Italia markets open in 8 hours 14 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.542,12 +123,89 (+0,21%) CMC Crypto 200
1.340,54 +38,47 (+2,96%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00080000 | 2024-06-21 12:25PM EDT | 80.00 | 21.92 | 19.50 | 23.60 | 0.00 | - | 2 | 2 | 52.32% |
| ACGL240816C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 11.90 | 10.20 | 13.80 | 0.00 | - | 1 | 1 | 53.38% |
| ACGL240816C00095000 | 2024-07-01 2:09PM EDT | 95.00 | 7.90 | 7.20 | 7.90 | +0.25 | +3.27% | 1 | 4 | 32.32% |
| ACGL240816C00100000 | 2024-06-27 1:44PM EDT | 100.00 | 4.32 | 3.60 | 4.40 | 0.00 | - | - | 3 | 28.32% |
| ACGL240816C00105000 | 2024-07-01 2:09PM EDT | 105.00 | 1.90 | 1.55 | 1.90 | +0.35 | +22.58% | 16 | 500 | 24.95% |
| ACGL240816C00110000 | 2024-06-28 12:30PM EDT | 110.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 16 | 26.05% |
| ACGL240816C00120000 | 2024-06-27 11:27AM EDT | 120.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 1 | 46.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00095000 | 2024-06-28 11:04AM EDT | 95.00 | 1.20 | 0.75 | 1.60 | 0.00 | - | 2 | 5 | 26.95% |
| ACGL240816P00100000 | 2024-07-01 1:05PM EDT | 100.00 | 2.55 | 2.25 | 3.10 | -0.55 | -17.74% | 599 | 59 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.