Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.35 | 0.00 | - | - | 21 | 45.00 | - | - | - | - | - |
28.16 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
38.25 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 3 |
29.40 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
29.02 | 0.00 | - | 1 | 0 | 70.00 | 0.65 | 0.00 | - | 24 | 131 |
- | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 10 | 301 |
22.27 | 0.00 | - | 2 | 5 | 80.00 | 0.50 | 0.00 | - | 6 | 0 |
17.63 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 1 | 26 | 90.00 | 1.10 | 0.00 | - | 13 | 0 |
10.00 | 0.00 | - | 1 | 0 | 95.00 | 1.65 | 0.00 | - | 15 | 0 |
6.70 | 0.00 | - | 14 | 0 | 100.00 | 3.10 | 0.00 | - | 24 | 0 |
3.30 | 0.00 | - | 2 | 0 | 105.00 | 5.50 | 0.00 | - | 24 | 0 |
1.95 | 0.00 | - | 82 | 0 | 110.00 | 8.80 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |