I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.111,66 +576,60 (+0,99%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 53.40 | 43.70 | 47.70 | 0.00 | - | 1 | 38 | 0.00% |
| ACGL241220C00055000 | 2024-06-21 9:43AM EDT | 55.00 | 47.50 | 40.30 | 44.50 | 0.00 | - | 12 | 12 | 0.00% |
| ACGL241220C00060000 | 2024-06-26 10:04AM EDT | 60.00 | 42.10 | 37.00 | 41.20 | 0.00 | - | - | 1 | 0.00% |
| ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 70.00 | 33.78 | 26.00 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
| ACGL241220C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 27.60 | 22.30 | 25.30 | 0.00 | - | 1 | 2 | 0.00% |
| ACGL241220C00080000 | 2024-09-06 1:10PM EDT | 80.00 | 31.00 | 32.40 | 36.60 | 0.00 | - | 1 | 2 | 55.05% |
| ACGL241220C00085000 | 2024-09-09 1:18PM EDT | 85.00 | 26.90 | 27.40 | 31.70 | 0.00 | - | 5 | 139 | 68.02% |
| ACGL241220C00090000 | 2024-09-17 11:36AM EDT | 90.00 | 25.99 | 22.70 | 25.10 | 0.00 | - | 10 | 39 | 46.00% |
| ACGL241220C00095000 | 2024-08-23 11:32AM EDT | 95.00 | 15.40 | 18.20 | 21.80 | 0.00 | - | 1 | 16 | 50.48% |
| ACGL241220C00100000 | 2024-09-16 9:30AM EDT | 100.00 | 15.53 | 15.00 | 15.90 | 0.00 | - | 1 | 53 | 35.94% |
| ACGL241220C00105000 | 2024-09-20 3:46PM EDT | 105.00 | 11.30 | 9.70 | 11.70 | 0.00 | - | 1 | 288 | 31.95% |
| ACGL241220C00110000 | 2024-09-27 9:33AM EDT | 110.00 | 7.40 | 7.40 | 7.90 | -0.05 | -0.67% | 10 | 97 | 28.28% |
| ACGL241220C00115000 | 2024-09-27 3:04PM EDT | 115.00 | 4.80 | 4.50 | 4.80 | +0.27 | +5.96% | 11 | 215 | 25.44% |
| ACGL241220C00120000 | 2024-09-23 1:52PM EDT | 120.00 | 2.70 | 2.40 | 2.70 | 0.00 | - | 10 | 316 | 24.02% |
| ACGL241220C00125000 | 2024-09-26 3:53PM EDT | 125.00 | 1.25 | 1.05 | 2.90 | 0.00 | - | 11 | 85 | 31.93% |
| ACGL241220C00130000 | 2024-09-17 11:40AM EDT | 130.00 | 1.01 | 0.40 | 0.90 | 0.00 | - | - | 28 | 24.79% |
| ACGL241220C00135000 | 2024-09-18 9:36AM EDT | 135.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 14 | 40.99% |
| ACGL241220C00140000 | 2024-08-14 10:49AM EDT | 140.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 34.46% |
| ACGL241220C00145000 | 2024-08-14 10:49AM EDT | 145.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 38.43% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00075000 | 2024-08-09 11:59AM EDT | 75.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 61.72% |
| ACGL241220P00080000 | 2024-07-30 3:33PM EDT | 80.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 83 | 55.54% |
| ACGL241220P00085000 | 2024-09-11 3:50PM EDT | 85.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 4 | 174 | 52.56% |
| ACGL241220P00090000 | 2024-09-18 10:44AM EDT | 90.00 | 0.45 | 0.20 | 2.40 | 0.00 | - | 2 | 59 | 52.03% |
| ACGL241220P00095000 | 2024-09-11 3:50PM EDT | 95.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 1 | 48 | 30.69% |
| ACGL241220P00100000 | 2024-09-19 10:17AM EDT | 100.00 | 1.45 | 0.05 | 1.35 | 0.00 | - | 18 | 39 | 28.08% |
| ACGL241220P00105000 | 2024-09-17 9:35AM EDT | 105.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 3 | 35 | 23.46% |
| ACGL241220P00110000 | 2024-09-27 12:33PM EDT | 110.00 | 3.00 | 2.75 | 3.10 | -0.05 | -1.64% | 1 | 21 | 21.56% |
| ACGL241220P00115000 | 2024-09-27 3:05PM EDT | 115.00 | 5.10 | 5.00 | 5.20 | -0.20 | -3.77% | 3 | 215 | 19.96% |
| ACGL241220P00120000 | 2024-09-24 9:31AM EDT | 120.00 | 7.80 | 7.80 | 9.00 | 0.00 | - | 1 | 2 | 22.56% |
| ACGL241220P00125000 | 2024-09-03 11:17AM EDT | 125.00 | 12.22 | 10.40 | 13.90 | 0.00 | - | 1 | 1 | 28.70% |
| ACGL241220P00130000 | 2024-09-03 11:15AM EDT | 130.00 | 16.56 | 14.50 | 18.70 | 0.00 | - | - | 0 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.