Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,70 +78,12 (+0,13%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00040000 | 2024-01-23 10:43AM EDT | 40.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00050000 | 2024-02-26 3:20PM EDT | 50.00 | 38.45 | 39.80 | 44.50 | 0.00 | - | 1 | 38 | 0.00% |
| ACGL240621C00055000 | 2024-05-16 3:26PM EDT | 55.00 | 44.30 | 40.30 | 44.50 | 0.00 | - | 1 | 21 | 214.84% |
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 60.00 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACGL240621C00065000 | 2024-05-30 11:25AM EDT | 65.00 | 38.00 | 30.60 | 34.60 | 0.00 | - | 2 | 27 | 184.57% |
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 70.00 | 25.30 | 27.20 | 32.00 | 0.00 | - | 2 | 9 | 260.35% |
| ACGL240621C00075000 | 2024-06-12 3:59PM EDT | 75.00 | 24.30 | 21.80 | 22.90 | 0.00 | - | 5 | 42 | 100.78% |
| ACGL240621C00080000 | 2024-06-03 1:08PM EDT | 80.00 | 21.35 | 15.50 | 19.40 | 0.00 | - | 4 | 102 | 90.04% |
| ACGL240621C00085000 | 2024-06-12 11:00AM EDT | 85.00 | 14.38 | 10.50 | 15.00 | 0.00 | - | 2 | 140 | 83.79% |
| ACGL240621C00090000 | 2024-06-14 1:47PM EDT | 90.00 | 8.09 | 6.80 | 8.00 | -1.11 | -12.07% | 11 | 126 | 65.04% |
| ACGL240621C00095000 | 2024-06-14 3:53PM EDT | 95.00 | 2.56 | 2.10 | 3.40 | -2.04 | -44.35% | 10 | 391 | 42.24% |
| ACGL240621C00100000 | 2024-06-13 3:02PM EDT | 100.00 | 0.84 | 0.10 | 0.40 | 0.00 | - | 9 | 546 | 26.76% |
| ACGL240621C00105000 | 2024-06-14 3:13PM EDT | 105.00 | 0.10 | 0.05 | 0.30 | -0.13 | -56.52% | 1 | 746 | 47.22% |
| ACGL240621C00110000 | 2024-06-12 3:13PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 53.32% |
| ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 115.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 93.95% |
| ACGL240621C00120000 | 2024-06-10 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 88.09% |
| ACGL240621C00125000 | 2023-12-27 12:13PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 120.61% |
| ACGL240621C00130000 | 2024-01-25 11:34AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 217.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00045000 | 2023-10-20 9:30AM EDT | 45.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 308.20% |
| ACGL240621P00055000 | 2023-10-20 11:09AM EDT | 55.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 317.48% |
| ACGL240621P00060000 | 2024-05-07 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 203.91% |
| ACGL240621P00065000 | 2024-05-10 10:08AM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 25 | 167.58% |
| ACGL240621P00070000 | 2024-05-17 12:07PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 164 | 151.76% |
| ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 75.00 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 139 | 132.81% |
| ACGL240621P00080000 | 2024-06-03 1:27PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 397 | 80.08% |
| ACGL240621P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 493 | 70.80% |
| ACGL240621P00090000 | 2024-05-24 2:04PM EDT | 90.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 10 | 96 | 43.75% |
| ACGL240621P00095000 | 2024-06-13 11:07AM EDT | 95.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 252 | 34.47% |
| ACGL240621P00100000 | 2024-06-14 11:45AM EDT | 100.00 | 2.85 | 1.15 | 3.30 | +0.70 | +32.56% | 5 | 755 | 30.96% |
| ACGL240621P00105000 | 2024-06-10 11:11AM EDT | 105.00 | 5.26 | 5.50 | 9.60 | 0.00 | - | 1 | 25 | 92.19% |
| ACGL240621P00110000 | 2024-05-31 10:38AM EDT | 110.00 | 7.71 | 10.90 | 14.70 | 0.00 | - | 1 | 0 | 121.34% |
© 2024 Yahoo. Tutti i diritti riservati.