Italia markets close in 7 hours 57 minutes
FTSE MIB
33.550,06 +8,08 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,82 -0,08 (-0,10%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 85.00 | 17.59 | 14.40 | 18.30 | 0.00 | - | - | 2 | 69.87% |
| ACGL240719C00090000 | 2024-06-18 2:18PM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240719C00095000 | 2024-06-21 9:40AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACGL240719C00100000 | 2024-06-26 3:59PM EDT | 100.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.39% |
| ACGL240719C00105000 | 2024-06-26 2:03PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ACGL240719C00110000 | 2024-06-26 3:13PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719P00090000 | 2024-06-26 12:17PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ACGL240719P00095000 | 2024-06-25 2:05PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL240719P00100000 | 2024-06-26 11:51AM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACGL240719P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.