Italia markets open in 3 hours 13 minutes

American Century High Income G (ACHFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,49-0,01 (-0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,498,498,498,498,49-
28 giu 20248,508,508,508,508,50-
27 giu 20248,508,508,508,508,50-
26 giu 20248,508,508,508,508,50-
25 giu 20248,528,528,528,528,52-
24 giu 20248,528,528,528,528,52-
21 giu 20248,528,528,528,528,52-
20 giu 20248,528,528,528,528,52-
18 giu 20248,538,538,538,538,53-
17 giu 20248,518,518,518,518,51-
14 giu 20248,528,528,528,528,52-
13 giu 20248,548,548,548,548,54-
12 giu 20248,548,548,548,548,54-
11 giu 20248,508,508,508,508,50-
10 giu 20248,508,508,508,508,50-
07 giu 20248,518,518,518,518,51-
06 giu 20248,538,538,538,538,53-
05 giu 20248,538,538,538,538,53-
04 giu 20248,518,518,518,518,51-
03 giu 20248,518,518,518,518,51-
31 mag 20248,478,478,478,478,47-
31 mag 20240.051 Dividendo
30 mag 20248,478,478,478,478,42-
29 mag 20248,468,468,468,468,41-
28 mag 20248,498,498,498,498,44-
24 mag 20248,508,508,508,508,45-
23 mag 20248,508,508,508,508,45-
22 mag 20248,528,528,528,528,47-
21 mag 20248,538,538,538,538,48-
20 mag 20248,538,538,538,538,48-
17 mag 20248,538,538,538,538,48-
16 mag 20248,538,538,538,538,48-
15 mag 20248,538,538,538,538,48-
14 mag 20248,508,508,508,508,45-
13 mag 20248,508,508,508,508,45-
10 mag 20248,508,508,508,508,45-
09 mag 20248,518,518,518,518,46-
08 mag 20248,518,518,518,518,46-
07 mag 20248,538,538,538,538,48-
06 mag 20248,528,528,528,528,47-
03 mag 20248,518,518,518,518,46-
02 mag 20248,478,478,478,478,42-
01 mag 20248,448,448,448,448,39-
30 apr 20248,448,448,448,448,39-
30 apr 20240.051 Dividendo
29 apr 20248,468,468,468,468,36-
26 apr 20248,448,448,448,448,34-
25 apr 20248,428,428,428,428,32-
24 apr 20248,458,458,458,458,35-
23 apr 20248,458,458,458,458,35-
22 apr 20248,428,428,428,428,32-
19 apr 20248,408,408,408,408,30-
18 apr 20248,398,398,398,398,29-
17 apr 20248,408,408,408,408,30-
16 apr 20248,398,398,398,398,29-
15 apr 20248,438,438,438,438,33-
12 apr 20248,468,468,468,468,36-
11 apr 20248,478,478,478,478,37-
10 apr 20248,488,488,488,488,38-
09 apr 20248,538,538,538,538,43-
08 apr 20248,528,528,528,528,42-
05 apr 20248,528,528,528,528,42-
04 apr 20248,538,538,538,538,43-
03 apr 20248,528,528,528,528,42-
02 apr 20248,528,528,528,528,42-
01 apr 20248,558,558,558,558,45-
28 mar 20248,578,578,578,578,47-
28 mar 20240.052 Dividendo
27 mar 20248,568,568,568,568,41-
26 mar 20248,558,558,558,558,40-
25 mar 20248,568,568,568,568,41-
22 mar 20248,578,578,578,578,42-
21 mar 20248,568,568,568,568,41-
20 mar 20248,558,558,558,558,40-
19 mar 20248,558,558,558,558,40-
18 mar 20248,548,548,548,548,39-
15 mar 20248,548,548,548,548,39-
14 mar 20248,548,548,548,548,39-
13 mar 20248,578,578,578,578,42-
12 mar 20248,568,568,568,568,41-
11 mar 20248,568,568,568,568,41-
08 mar 20248,578,578,578,578,42-
07 mar 20248,568,568,568,568,41-
06 mar 20248,548,548,548,548,39-
05 mar 20248,538,538,538,538,38-
04 mar 20248,538,538,538,538,38-
01 mar 20248,528,528,528,528,37-
29 feb 20248,518,518,518,518,36-
29 feb 20240.051 Dividendo
28 feb 20248,508,508,508,508,30-
27 feb 20248,518,518,518,518,31-
26 feb 20248,528,528,528,528,32-
23 feb 20248,528,528,528,528,32-
22 feb 20248,518,518,518,518,31-
21 feb 20248,498,498,498,498,29-
20 feb 20248,508,508,508,508,30-
16 feb 20248,508,508,508,508,30-
15 feb 20248,518,518,518,518,31-
14 feb 20248,498,498,498,498,29-
13 feb 20248,498,498,498,498,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...