Italia markets open in 2 hours 52 minutes

American Century Growth G (ACIHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,05+0,46 (+0,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202461,0561,0561,0561,0561,05-
28 giu 202460,5960,5960,5960,5960,59-
27 giu 202461,0261,0261,0261,0261,02-
26 giu 202460,9460,9460,9460,9460,94-
25 giu 202460,6760,6760,6760,6760,67-
24 giu 202459,9659,9659,9659,9659,96-
21 giu 202460,4960,4960,4960,4960,49-
20 giu 202460,6060,6060,6060,6060,60-
18 giu 202460,8960,8960,8960,8960,89-
17 giu 202460,8560,8560,8560,8560,85-
14 giu 202460,3860,3860,3860,3860,38-
13 giu 202460,3060,3060,3060,3060,30-
12 giu 202460,2460,2460,2460,2460,24-
11 giu 202459,5459,5459,5459,5459,54-
10 giu 202459,0859,0859,0859,0859,08-
07 giu 202458,8558,8558,8558,8558,85-
06 giu 202458,9158,9158,9158,9158,91-
05 giu 202458,8258,8258,8258,8258,82-
04 giu 202457,7157,7157,7157,7157,71-
03 giu 202457,5057,5057,5057,5057,50-
31 mag 202457,2057,2057,2057,2057,20-
30 mag 202457,1157,1157,1157,1157,11-
29 mag 202457,9957,9957,9957,9957,99-
28 mag 202458,2958,2958,2958,2958,29-
24 mag 202457,9957,9957,9957,9957,99-
23 mag 202457,5457,5457,5457,5457,54-
22 mag 202457,6657,6657,6657,6657,66-
21 mag 202457,8157,8157,8157,8157,81-
20 mag 202457,7157,7157,7157,7157,71-
17 mag 202457,4957,4957,4957,4957,49-
16 mag 202457,4957,4957,4957,4957,49-
15 mag 202457,6457,6457,6457,6457,64-
14 mag 202456,7656,7656,7656,7656,76-
13 mag 202456,4456,4456,4456,4456,44-
10 mag 202456,4456,4456,4456,4456,44-
09 mag 202456,3856,3856,3856,3856,38-
08 mag 202456,1756,1756,1756,1756,17-
07 mag 202456,2556,2556,2556,2556,25-
06 mag 202456,2856,2856,2856,2856,28-
03 mag 202455,4955,4955,4955,4955,49-
02 mag 202454,6354,6354,6354,6354,63-
01 mag 202453,9753,9753,9753,9753,97-
30 apr 202454,2854,2854,2854,2854,28-
29 apr 202455,2055,2055,2055,2055,20-
26 apr 202455,2655,2655,2655,2655,26-
25 apr 202454,1954,1954,1954,1954,19-
24 apr 202454,5954,5954,5954,5954,59-
23 apr 202454,6554,6554,6554,6554,65-
22 apr 202453,8353,8353,8353,8353,83-
19 apr 202453,3353,3353,3353,3353,33-
18 apr 202454,3854,3854,3854,3854,38-
17 apr 202454,5654,5654,5654,5654,56-
16 apr 202455,0855,0855,0855,0855,08-
15 apr 202455,0455,0455,0455,0455,04-
12 apr 202455,9855,9855,9855,9855,98-
11 apr 202456,8256,8256,8256,8256,82-
10 apr 202456,0556,0556,0556,0556,05-
09 apr 202456,4356,4356,4356,4356,43-
08 apr 202456,3656,3656,3656,3656,36-
05 apr 202456,3856,3856,3856,3856,38-
04 apr 202455,5655,5655,5655,5655,56-
03 apr 202456,3956,3956,3956,3956,39-
02 apr 202456,3356,3356,3356,3356,33-
01 apr 202456,7856,7856,7856,7856,78-
28 mar 202456,7756,7756,7756,7756,77-
27 mar 202456,8256,8256,8256,8256,82-
26 mar 202456,6756,6756,6756,6756,67-
25 mar 202456,8956,8956,8956,8956,89-
22 mar 202457,1257,1257,1257,1257,12-
21 mar 202457,0757,0757,0757,0757,07-
20 mar 202457,0757,0757,0757,0757,07-
19 mar 202456,5156,5156,5156,5156,51-
18 mar 202456,1856,1856,1856,1856,18-
15 mar 202455,7055,7055,7055,7055,70-
14 mar 202456,2956,2956,2956,2956,29-
13 mar 202456,2856,2856,2856,2856,28-
12 mar 202456,4756,4756,4756,4756,47-
11 mar 202455,4755,4755,4755,4755,47-
08 mar 202455,8255,8255,8255,8255,82-
07 mar 202456,3756,3756,3756,3756,37-
06 mar 202455,6455,6455,6455,6455,64-
05 mar 202455,2955,2955,2955,2955,29-
04 mar 202456,1556,1556,1556,1556,15-
01 mar 202456,3956,3956,3956,3956,39-
29 feb 202455,8555,8555,8555,8555,85-
28 feb 202455,4555,4555,4555,4555,45-
27 feb 202455,6655,6655,6655,6655,66-
26 feb 202455,6155,6155,6155,6155,61-
23 feb 202455,8255,8255,8255,8255,82-
22 feb 202455,8655,8655,8655,8655,86-
21 feb 202454,1154,1154,1154,1154,11-
20 feb 202454,2654,2654,2654,2654,26-
16 feb 202454,8454,8454,8454,8454,84-
15 feb 202455,1255,1255,1255,1255,12-
14 feb 202455,1055,1055,1055,1055,10-
13 feb 202454,3754,3754,3754,3754,37-
12 feb 202455,1855,1855,1855,1855,18-
09 feb 202455,5355,5355,5355,5355,53-
08 feb 202454,9754,9754,9754,9754,97-
07 feb 202454,8454,8454,8454,8454,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...