Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW230421C00020000 | 2023-03-16 3:22PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ACIW230421C00022500 | 2023-03-16 3:22PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
ACIW230421C00025000 | 2023-03-24 2:27PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 478 | 0.00% |
ACIW230421C00030000 | 2023-03-27 3:48PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 242 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW230421P00020000 | 2023-03-17 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 258 | 25.00% |
ACIW230421P00022500 | 2023-03-23 3:59PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 622 | 12.50% |
ACIW230421P00025000 | 2023-03-27 10:41AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 130 | 3.13% |
ACIW230421P00030000 | 2023-03-28 11:10AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |