40,60 0,00 (0,00%)
Dopo ore: 4:36PM EDT
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW210416C00030000 | 2021-03-16 12:14PM EDT | 30.00 | 10.70 | 10.30 | 12.90 | 0.00 | - | 20 | 20 | 606.25% |
ACIW210416C00035000 | 2021-04-15 9:41AM EDT | 35.00 | 5.70 | 4.10 | 7.90 | +0.40 | +7.55% | 1 | 46 | 269.53% |
ACIW210416C00040000 | 2021-04-14 12:15PM EDT | 40.00 | 0.73 | 0.45 | 1.00 | +0.23 | +46.00% | 1 | 352 | 78.13% |
ACIW210416C00045000 | 2021-04-15 9:39AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 127 | 657 | 103.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW210416P00035000 | 2021-04-01 9:56AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 449 | 1,097 | 143.75% |
ACIW210416P00040000 | 2021-04-09 11:29AM EDT | 40.00 | 0.77 | 0.00 | 2.05 | 0.00 | - | 1 | 188 | 154.88% |
ACIW210416P00045000 | 2021-02-25 10:48AM EDT | 45.00 | 6.10 | 6.60 | 7.50 | 0.00 | - | - | 10 | 506.84% |