ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW221216C00015000 | 2022-11-18 9:55AM EST | 15.00 | 6.20 | 5.50 | 7.20 | 0.00 | - | 10 | 10 | 256.64% |
| ACIW221216C00017500 | 2022-12-01 9:38AM EST | 17.50 | 3.90 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 112.89% |
| ACIW221216C00020000 | 2022-12-07 10:47AM EST | 20.00 | 1.00 | 0.75 | 1.35 | 0.00 | - | 7 | 20 | 54.30% |
| ACIW221216C00022500 | 2022-11-17 2:09PM EST | 22.50 | 0.31 | 0.05 | 0.25 | 0.00 | - | 20 | 164 | 59.38% |
| ACIW221216C00025000 | 2022-11-11 10:22AM EST | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 53 | 131.06% |
| ACIW221216C00030000 | 2022-10-25 9:48AM EST | 30.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 192.38% |
| ACIW221216C00035000 | 2022-07-29 12:40PM EST | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 271.88% |
| ACIW221216C00040000 | 2022-11-15 11:15AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 201.56% |
| ACIW221216C00045000 | 2022-08-03 12:23PM EST | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 325 | 299.22% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW221216P00017500 | 2022-11-16 3:14PM EST | 17.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 148.83% |
| ACIW221216P00020000 | 2022-12-01 2:29PM EST | 20.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 117 | 48.05% |
| ACIW221216P00022500 | 2022-12-07 1:28PM EST | 22.50 | 1.90 | 1.00 | 2.70 | 0.00 | - | 5 | 4 | 50.39% |
| ACIW221216P00025000 | 2022-10-31 9:14AM EST | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACIW221216P00030000 | 2022-04-01 10:44AM EST | 30.00 | 2.70 | 4.20 | 4.50 | 0.00 | - | 55 | 55 | 0.00% |
| ACIW221216P00035000 | 2022-03-13 11:06PM EST | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACIW221216P00040000 | 2021-12-02 2:13PM EST | 40.00 | 10.90 | 6.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| ACIW221216P00045000 | 2021-11-11 3:45PM EST | 45.00 | 11.40 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
