Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW230217C00020000 | 2023-01-18 11:26AM EST | 2023-02-17 | 6.60 | 8.00 | 9.30 | 0.00 | - | 3 | 4 | 103.91% |
ACIW230317C00020000 | 2023-01-31 9:56AM EST | 2023-03-17 | 7.45 | 7.80 | 9.30 | 0.00 | - | 15 | 177 | 105.37% |
ACIW230519C00020000 | 2022-12-07 10:17AM EST | 2023-05-19 | 2.70 | 5.90 | 7.90 | 0.00 | - | 18 | 376 | 0.00% |
ACIW230915C00020000 | 2022-11-03 11:55AM EST | 2023-09-15 | 3.80 | 1.70 | 4.80 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW230217P00020000 | 2022-11-08 1:59PM EST | 2023-02-17 | 1.20 | 0.75 | 1.00 | 0.00 | - | 13 | 23 | 183.98% |
ACIW230317P00020000 | 2022-12-21 1:29PM EST | 2023-03-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 84.18% |
ACIW230616P00020000 | 2022-12-13 9:44AM EST | 2023-06-16 | 1.40 | 0.10 | 2.80 | 0.00 | - | - | 30 | 77.69% |
ACIW230915P00020000 | 2023-01-10 11:32AM EST | 2023-09-15 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 61.87% |
ACIW231215P00020000 | 2023-01-24 3:17PM EST | 2023-12-15 | 0.35 | 0.00 | 3.20 | 0.00 | - | - | 2 | 52.98% |