ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230217C00022500 | 2023-01-04 2:45PM EST | 2023-02-17 | 3.80 | 5.20 | 8.00 | 0.00 | - | - | 4 | 155.57% |
| ACIW230317C00022500 | 2023-01-09 11:31AM EST | 2023-03-17 | 5.47 | 5.70 | 6.30 | 0.00 | - | 50 | 485 | 60.25% |
| ACIW230519C00022500 | 2023-01-18 10:15AM EST | 2023-05-19 | 5.30 | 5.60 | 6.80 | 0.00 | - | 132 | 136 | 59.91% |
| ACIW230616C00022500 | 2023-01-04 2:45PM EST | 2023-06-16 | 3.20 | 5.80 | 7.80 | 0.00 | - | 4 | 325 | 53.17% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230217P00022500 | 2023-01-26 2:23PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 584 | 77.73% |
| ACIW230317P00022500 | 2023-01-23 3:00PM EST | 2023-03-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 872 | 51.66% |
| ACIW230519P00022500 | 2023-01-04 3:14PM EST | 2023-05-19 | 0.95 | 0.70 | 1.50 | 0.00 | - | 350 | 10 | 58.98% |
| ACIW230616P00022500 | 2023-01-18 3:42PM EST | 2023-06-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 50.15% |
| ACIW230818P00022500 | 2023-01-06 3:47PM EST | 2023-08-18 | 1.00 | 0.05 | 1.20 | 0.00 | - | 10 | 30 | 44.82% |
| ACIW230915P00022500 | 2023-01-04 3:15PM EST | 2023-09-15 | 1.55 | 0.05 | 1.20 | 0.00 | - | - | 10 | 41.92% |
| ACIW231215P00022500 | 2023-01-23 3:36PM EST | 2023-12-15 | 0.58 | 0.00 | 2.55 | 0.00 | - | - | 1 | 52.66% |
© 2023 Yahoo. Tutti i diritti riservati.
