ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230217C00025000 | 2023-01-30 3:57PM EST | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 615 | 0.00% |
| ACIW230317C00025000 | 2023-01-27 1:50PM EST | 2023-03-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| ACIW230519C00025000 | 2023-01-19 1:38PM EST | 2023-05-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| ACIW230616C00025000 | 2023-02-01 2:24PM EST | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
| ACIW230818C00025000 | 2022-12-19 11:45AM EST | 2023-08-18 | 1.05 | 3.50 | 4.50 | 0.00 | - | - | 14 | 33.28% |
| ACIW230915C00025000 | 2023-01-19 2:21PM EST | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230217P00025000 | 2023-01-31 9:46AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 4,920 | 12.50% |
| ACIW230317P00025000 | 2023-01-11 1:58PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ACIW230519P00025000 | 2023-01-27 1:46PM EST | 2023-05-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 52 | 4,613 | 6.25% |
| ACIW230616P00025000 | 2023-01-25 3:50PM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 143 | 6.25% |
| ACIW230818P00025000 | 2023-01-10 2:56PM EST | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ACIW230915P00025000 | 2022-12-14 1:47PM EST | 2023-09-15 | 4.50 | 1.15 | 2.75 | 0.00 | - | - | 3 | 50.15% |
| ACIW231215P00025000 | 2023-01-23 3:38PM EST | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
