Italia markets close in 4 hours 6 minutes
FTSE MIB
33.572,63 +352,32 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.808,54 +901,69 (+1,48%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00050000 | 2024-05-16 9:38AM EDT | 50.00 | 64.20 | 86.90 | 90.70 | 0.00 | - | 3 | 2 | 540.63% |
| ACLS240621C00055000 | 2024-06-12 12:46PM EDT | 55.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 54.20 | 63.30 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240621C00085000 | 2024-05-29 10:22AM EDT | 85.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACLS240621C00090000 | 2024-05-29 10:37AM EDT | 90.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ACLS240621C00095000 | 2024-06-12 9:41AM EDT | 95.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ACLS240621C00100000 | 2024-06-12 12:59PM EDT | 100.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| ACLS240621C00105000 | 2024-06-12 9:37AM EDT | 105.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ACLS240621C00110000 | 2024-06-18 3:34PM EDT | 110.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| ACLS240621C00115000 | 2024-06-14 3:33PM EDT | 115.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| ACLS240621C00120000 | 2024-06-18 3:38PM EDT | 120.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 470 | 0.00% |
| ACLS240621C00125000 | 2024-06-18 3:01PM EDT | 125.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 352 | 0.00% |
| ACLS240621C00130000 | 2024-06-18 3:07PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 244 | 0.00% |
| ACLS240621C00135000 | 2024-06-18 3:34PM EDT | 135.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 12 | 258 | 0.00% |
| ACLS240621C00140000 | 2024-06-18 3:53PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 124 | 0.00% |
| ACLS240621C00145000 | 2024-06-18 2:23PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 12.50% |
| ACLS240621C00150000 | 2024-06-18 2:38PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 25.00% |
| ACLS240621C00155000 | 2024-06-17 10:25AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ACLS240621C00160000 | 2024-06-17 10:25AM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ACLS240621C00165000 | 2024-06-13 12:48PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 170.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 199.51% |
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 220.70% |
| ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 180.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 219.53% |
| ACLS240621C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 50.00% |
| ACLS240621C00190000 | 2024-06-07 10:39AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 50.00% |
| ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 195.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 269.53% |
| ACLS240621C00200000 | 2024-06-05 11:28AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 322 | 359 | 50.00% |
| ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 210.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 315.43% |
| ACLS240621C00220000 | 2023-12-14 12:42PM EDT | 220.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 456.64% |
| ACLS240621C00230000 | 2024-06-05 2:40PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 60.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 567.97% |
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 70.00 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 593.75% |
| ACLS240621P00075000 | 2024-06-05 9:35AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| ACLS240621P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| ACLS240621P00085000 | 2024-06-18 3:51PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| ACLS240621P00090000 | 2024-06-11 3:38PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 434 | 50.00% |
| ACLS240621P00095000 | 2024-06-18 3:51PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 50.00% |
| ACLS240621P00100000 | 2024-06-18 1:02PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| ACLS240621P00105000 | 2024-06-17 3:11PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 50.00% |
| ACLS240621P00110000 | 2024-06-14 11:30AM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| ACLS240621P00115000 | 2024-06-18 1:04PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 50.00% |
| ACLS240621P00120000 | 2024-06-17 1:36PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
| ACLS240621P00125000 | 2024-06-17 9:41AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| ACLS240621P00130000 | 2024-06-18 1:10PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| ACLS240621P00135000 | 2024-06-18 3:04PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| ACLS240621P00140000 | 2024-06-18 3:57PM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 1.56% |
| ACLS240621P00145000 | 2024-06-18 10:01AM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 150.00 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 812.11% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 155.00 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 745.61% |
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 160.00 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 1,009.81% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 165.00 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 604.44% |
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 170.00 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 738.09% |
© 2024 Yahoo. Tutti i diritti riservati.