Italia markets close in 5 hours 2 minutes
FTSE MIB
32.703,81 +38,60 (+0,12%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,25 -0,20 (-0,25%) Bitcoin EUR
61.348,69 -657,77 (-1,06%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 10 | 0 |
| 30.20 | 0.00 | - | 5 | 0 | 85.00 | 0.05 | 0.00 | - | 37 | 0 |
| 24.45 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | 213 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 20 | 0 | 100.00 | 0.05 | 0.00 | - | 15 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 110.00 | 0.28 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 115.00 | 0.33 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 13 | 0 | 120.00 | 0.15 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 125.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 9 | 0 | 130.00 | 0.80 | 0.00 | - | 31 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 135.00 | 1.44 | 0.00 | - | 43 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 140.00 | 3.50 | 0.00 | - | 27 | 0 |
| 1.15 | 0.00 | - | 27 | 0 | 145.00 | 6.05 | 0.00 | - | 63 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 5 | 0 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.37 | 0.00 | - | 1 | 0 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 262 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.