Italia markets close in 3 hours 56 minutes
FTSE MIB
33.549,46 +329,15 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240719C00110000 | 2024-06-18 3:34PM EDT | 110.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ACLS240719C00115000 | 2024-06-11 10:29AM EDT | 115.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ACLS240719C00120000 | 2024-06-18 12:10PM EDT | 120.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ACLS240719C00125000 | 2024-06-18 3:01PM EDT | 125.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| ACLS240719C00130000 | 2024-06-18 3:24PM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 0.00% |
| ACLS240719C00135000 | 2024-06-18 3:01PM EDT | 135.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| ACLS240719C00140000 | 2024-06-18 3:43PM EDT | 140.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 0.00% |
| ACLS240719C00145000 | 2024-06-18 3:08PM EDT | 145.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 3.13% |
| ACLS240719C00150000 | 2024-06-18 11:47AM EDT | 150.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| ACLS240719C00155000 | 2024-06-18 11:47AM EDT | 155.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| ACLS240719C00160000 | 2024-06-18 2:24PM EDT | 160.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| ACLS240719C00165000 | 2024-06-18 3:55PM EDT | 165.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ACLS240719C00170000 | 2024-06-13 3:10PM EDT | 170.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ACLS240719C00175000 | 2024-06-18 11:37AM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACLS240719P00090000 | 2024-06-05 10:41AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 25.00% |
| ACLS240719P00105000 | 2024-06-12 9:32AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| ACLS240719P00110000 | 2024-06-18 11:49AM EDT | 110.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 25.00% |
| ACLS240719P00115000 | 2024-06-18 10:50AM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 101 | 147 | 12.50% |
| ACLS240719P00120000 | 2024-06-18 2:24PM EDT | 120.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| ACLS240719P00125000 | 2024-06-18 12:35PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| ACLS240719P00130000 | 2024-06-18 2:03PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| ACLS240719P00135000 | 2024-06-18 2:03PM EDT | 135.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| ACLS240719P00140000 | 2024-06-17 9:58AM EDT | 140.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| ACLS240719P00145000 | 2024-06-18 11:30AM EDT | 145.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ACLS240719P00150000 | 2024-06-17 9:43AM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.