Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 0 |
13.56 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
22.70 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 5 | 0 |
31.35 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
23.09 | 0.00 | - | 1 | 0 | 115.00 | 0.31 | 0.00 | - | 5 | 0 |
17.35 | 0.00 | - | 35 | 0 | 120.00 | 0.77 | 0.00 | - | 20 | 0 |
15.22 | 0.00 | - | 2 | 0 | 125.00 | 1.29 | 0.00 | - | 15 | 0 |
11.30 | 0.00 | - | 7 | 0 | 130.00 | 2.40 | 0.00 | - | 19 | 0 |
9.32 | 0.00 | - | 1 | 0 | 135.00 | 3.30 | 0.00 | - | 7 | 0 |
6.90 | 0.00 | - | 7 | 0 | 140.00 | 4.53 | 0.00 | - | 10 | 0 |
3.46 | 0.00 | - | 45 | 0 | 145.00 | 8.00 | 0.00 | - | 8 | 0 |
3.51 | 0.00 | - | 5 | 0 | 150.00 | 17.50 | 0.00 | - | 5 | 0 |
1.31 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
0.85 | 0.00 | - | 33 | 0 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |