Italia markets close in 7 hours 25 minutes

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,17-1,99 (-1,41%)
Alla chiusura: 04:00PM EDT
139,00 -0,17 (-0,12%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.500.00--10
55.200.00-1060.003.700.00-13
62.200.00-12665.000.700.00-18
-----70.000.250.00-10
40.400.00-11075.002.000.00-2144
-----80.000.210.00-10
23.800.00--085.000.250.00-30
26.800.00-2490.000.220.00-10
48.680.00-3095.000.390.00-40
42.800.00-10100.000.700.00-20
36.200.00-200105.000.750.00-30
29.270.00-50110.000.970.00-30
29.130.00-10115.001.890.00-20
25.160.00-10120.003.200.00-30
20.490.00-80125.005.300.00-10
17.150.00-60130.004.300.00-230
12.200.00-210135.007.700.00-10
10.850.00-20140.0010.020.00-20
8.900.00-180145.0013.000.00-90
7.000.00-20150.0016.070.00-10
4.300.00-50155.0045.510.00-101
3.680.00-140160.0029.100.00-56
3.100.00-130165.0050.400.00-19
1.770.00-50170.0029.950.00-14
2.000.00-50175.0064.200.00-10
1.570.00-20180.0036.700.00-22
2.500.00-139185.00-----
0.670.00-10190.00-----
0.600.00-20195.00-----
0.800.00-60200.0071.000.00-10
0.420.00-20210.00-----
2.000.00-1420220.0067.950.00--3
0.200.00-30230.00-----
0.450.00-348240.00-----
0.100.00-130250.00-----
1.250.00-18260.00-----
0.900.00-417270.00-----
0.070.00-10280.00-----
0.110.00-30290.00-----