Italia markets closed

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
138,73-2,43 (-1,72%)
Alla chiusura: 04:00PM EDT
138,50 -0,23 (-0,17%)
Dopo ore: 06:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.500.00--10
55.200.00-1060.003.700.00-13
62.200.00-12665.000.700.00-18
-----70.001.380.00-130
40.400.00-11075.002.000.00-2144
-----80.000.210.00-166
23.800.00--085.001.100.00-2110
26.800.00-2490.000.370.00-158
48.680.00-35395.000.500.00-2108
42.800.00-119100.000.80+0.10+14.29%362
25.300.00-2057105.000.970.00-367
28.910.00-564110.001.350.00-372
29.250.00-148115.002.35+0.35+17.50%139
16.500.00-255120.002.810.00-454
18.69+6.70+55.88%1114125.005.00+0.96+23.76%739
17.700.00-6167130.006.99+0.99+16.50%297
12.78-1.07-7.73%1140135.009.05+1.15+14.56%127
10.35-2.15-17.20%4412140.009.800.00-656
9.00-1.70-15.89%6200145.0013.50+0.56+4.33%321
7.00-2.40-25.53%1458150.0016.070.00-111
5.80-1.52-20.77%121155.0045.510.00-101
3.90-1.98-33.67%562160.0029.100.00-56
3.70-1.30-26.00%139165.0050.400.00-19
1.200.00-3160170.0029.950.00-14
2.00-0.30-13.04%5173175.0064.200.00-10
1.970.00-10483180.0036.700.00-22
2.500.00-139185.00-----
0.600.00-3262190.00-----
0.960.00-1563195.00-----
0.800.00-6628200.0071.000.00-10
0.260.00-294210.00-----
2.000.00-1420220.0067.950.00--3
0.630.00-56230.00-----
0.450.00-348240.00-----
0.050.00-13107250.00-----
1.250.00-18260.00-----
0.900.00-417270.00-----
0.07-0.63-90.00%1100280.00-----
0.110.00-326290.00-----