Italia markets close in 7 hours 25 minutes
FTSE MIB
33.586,97 +44,99 (+0,13%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,13 +0,23 (+0,28%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.22 | 0.00 | - | 1 | 0 |
| 48.68 | 0.00 | - | 3 | 0 | 95.00 | 0.39 | 0.00 | - | 4 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 100.00 | 0.70 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 20 | 0 | 105.00 | 0.75 | 0.00 | - | 3 | 0 |
| 29.27 | 0.00 | - | 5 | 0 | 110.00 | 0.97 | 0.00 | - | 3 | 0 |
| 29.13 | 0.00 | - | 1 | 0 | 115.00 | 1.89 | 0.00 | - | 2 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 120.00 | 3.20 | 0.00 | - | 3 | 0 |
| 20.49 | 0.00 | - | 8 | 0 | 125.00 | 5.30 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 130.00 | 4.30 | 0.00 | - | 23 | 0 |
| 12.20 | 0.00 | - | 21 | 0 | 135.00 | 7.70 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 140.00 | 10.02 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 18 | 0 | 145.00 | 13.00 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 150.00 | 16.07 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 3.68 | 0.00 | - | 14 | 0 | 160.00 | 29.10 | 0.00 | - | 5 | 6 |
| 3.10 | 0.00 | - | 13 | 0 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 1.77 | 0.00 | - | 5 | 0 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 0 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.