Italia markets close in 4 hours 2 minutes
FTSE MIB
33.561,15 +340,84 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.820,22 +885,95 (+1,45%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 80.00 | 31.00 | 32.80 | 36.60 | 0.00 | - | 5 | 5 | 0.00% |
| ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 23.40 | 25.70 | 28.30 | 0.00 | - | 1 | 16 | 0.00% |
| ACLS240920C00095000 | 2024-05-28 1:22PM EDT | 95.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACLS240920C00100000 | 2024-06-13 10:02AM EDT | 100.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ACLS240920C00105000 | 2024-06-06 2:29PM EDT | 105.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ACLS240920C00110000 | 2024-06-12 11:08AM EDT | 110.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ACLS240920C00115000 | 2024-06-12 3:15PM EDT | 115.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ACLS240920C00120000 | 2024-06-13 10:08AM EDT | 120.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ACLS240920C00125000 | 2024-06-18 10:55AM EDT | 125.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ACLS240920C00130000 | 2024-06-18 2:54PM EDT | 130.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| ACLS240920C00135000 | 2024-06-18 10:55AM EDT | 135.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ACLS240920C00140000 | 2024-06-18 11:56AM EDT | 140.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ACLS240920C00145000 | 2024-06-17 1:39PM EDT | 145.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
| ACLS240920C00150000 | 2024-06-18 10:47AM EDT | 150.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| ACLS240920C00155000 | 2024-06-12 9:35AM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| ACLS240920C00160000 | 2024-06-13 1:46PM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ACLS240920C00165000 | 2024-05-21 9:58AM EDT | 165.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACLS240920C00170000 | 2024-06-06 9:44AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ACLS240920C00175000 | 2024-06-13 1:22PM EDT | 175.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ACLS240920C00180000 | 2024-05-10 2:09PM EDT | 180.00 | 0.74 | 1.00 | 1.25 | 0.00 | - | 1 | 73 | 36.69% |
| ACLS240920C00185000 | 2024-06-12 1:12PM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACLS240920C00190000 | 2024-05-29 12:23PM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ACLS240920C00195000 | 2024-03-04 3:22PM EDT | 195.00 | 2.15 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 41.68% |
| ACLS240920C00200000 | 2024-06-11 3:42PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACLS240920C00210000 | 2024-06-14 9:30AM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240920P00050000 | 2024-05-10 2:41PM EDT | 50.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 100.88% |
| ACLS240920P00060000 | 2024-02-12 4:55PM EDT | 60.00 | 1.98 | 0.05 | 2.60 | 0.00 | - | - | 1 | 109.67% |
| ACLS240920P00065000 | 2024-04-19 2:39PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 70.00 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 83.74% |
| ACLS240920P00075000 | 2024-06-13 11:02AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| ACLS240920P00080000 | 2024-06-06 10:17AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| ACLS240920P00085000 | 2024-06-12 11:20AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| ACLS240920P00090000 | 2024-06-12 2:51PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 25.00% |
| ACLS240920P00095000 | 2024-06-05 10:36AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| ACLS240920P00100000 | 2024-06-14 11:04AM EDT | 100.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| ACLS240920P00105000 | 2024-06-12 10:11AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ACLS240920P00110000 | 2024-06-14 11:04AM EDT | 110.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| ACLS240920P00115000 | 2024-06-07 2:16PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| ACLS240920P00120000 | 2024-06-13 3:46PM EDT | 120.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| ACLS240920P00125000 | 2024-06-13 3:07PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| ACLS240920P00130000 | 2024-06-18 12:57PM EDT | 130.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| ACLS240920P00135000 | 2024-06-17 1:52PM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 145.00 | 33.79 | 15.30 | 16.80 | 0.00 | - | 5 | 10 | 50.64% |
| ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 150.00 | 38.46 | 17.80 | 20.00 | 0.00 | - | 5 | 0 | 50.94% |
| ACLS240920P00160000 | 2024-06-12 11:14AM EDT | 160.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.