Italia markets close in 3 hours 47 minutes
FTSE MIB
33.555,08 +334,77 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220C00060000 | 2024-06-17 1:37PM EDT | 60.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 70.00 | 48.05 | 71.40 | 75.40 | 0.00 | - | 2 | 1 | 78.77% |
| ACLS241220C00080000 | 2024-05-24 2:29PM EDT | 80.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACLS241220C00085000 | 2024-05-29 10:22AM EDT | 85.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ACLS241220C00090000 | 2024-05-31 10:42AM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ACLS241220C00095000 | 2024-06-10 10:37AM EDT | 95.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| ACLS241220C00100000 | 2024-06-13 3:48PM EDT | 100.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACLS241220C00105000 | 2024-06-18 10:26AM EDT | 105.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ACLS241220C00110000 | 2024-06-14 11:00AM EDT | 110.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ACLS241220C00115000 | 2024-06-13 9:42AM EDT | 115.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| ACLS241220C00120000 | 2024-06-14 3:33PM EDT | 120.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ACLS241220C00125000 | 2024-06-18 9:41AM EDT | 125.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| ACLS241220C00130000 | 2024-06-18 12:08PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ACLS241220C00135000 | 2024-06-18 11:21AM EDT | 135.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ACLS241220C00140000 | 2024-06-14 11:37AM EDT | 140.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ACLS241220C00145000 | 2024-06-17 3:02PM EDT | 145.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| ACLS241220C00150000 | 2024-06-18 1:55PM EDT | 150.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| ACLS241220C00155000 | 2024-06-13 10:31AM EDT | 155.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ACLS241220C00160000 | 2024-06-18 11:53AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 3.13% |
| ACLS241220C00165000 | 2024-06-12 12:30PM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| ACLS241220C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ACLS241220C00175000 | 2024-05-28 11:11AM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| ACLS241220C00180000 | 2024-06-17 3:02PM EDT | 180.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ACLS241220C00185000 | 2024-06-13 12:38PM EDT | 185.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ACLS241220C00190000 | 2024-06-18 3:47PM EDT | 190.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ACLS241220C00195000 | 2024-06-18 2:35PM EDT | 195.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ACLS241220C00200000 | 2024-06-18 1:27PM EDT | 200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 91.26% |
| ACLS241220P00055000 | 2024-06-13 1:22PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACLS241220P00060000 | 2024-06-10 10:47AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| ACLS241220P00065000 | 2024-06-13 11:04AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ACLS241220P00070000 | 2024-06-13 1:16PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| ACLS241220P00075000 | 2024-06-10 12:44PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ACLS241220P00080000 | 2024-06-10 10:15AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ACLS241220P00085000 | 2024-06-12 1:56PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| ACLS241220P00090000 | 2024-06-18 12:46PM EDT | 90.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| ACLS241220P00095000 | 2024-06-17 11:33AM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| ACLS241220P00100000 | 2024-06-18 11:44AM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| ACLS241220P00105000 | 2024-06-12 9:58AM EDT | 105.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| ACLS241220P00110000 | 2024-06-17 9:42AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| ACLS241220P00115000 | 2024-06-13 2:46PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 6.25% |
| ACLS241220P00120000 | 2024-06-14 1:55PM EDT | 120.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ACLS241220P00125000 | 2024-06-14 9:36AM EDT | 125.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ACLS241220P00130000 | 2024-06-18 2:37PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| ACLS241220P00135000 | 2024-06-14 11:22AM EDT | 135.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| ACLS241220P00140000 | 2024-06-12 3:50PM EDT | 140.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACLS241220P00145000 | 2024-06-13 1:28PM EDT | 145.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ACLS241220P00150000 | 2024-06-05 9:53AM EDT | 150.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 155.00 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 95.40% |
© 2024 Yahoo. Tutti i diritti riservati.