Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.680,52 +3.522,77 (+6,39%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 3 | 6 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 3 | 15 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 8 | 104 |
| 20.20 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | -0.05 | -33.33% | 3 | 425 |
| 18.00 | 0.00 | - | 1 | 2 | 90.00 | 0.15 | -0.13 | -46.43% | 14 | 430 |
| 15.40 | +6.24 | +68.12% | 1 | 67 | 95.00 | 0.25 | -0.33 | -56.90% | 11 | 332 |
| 12.25 | +3.25 | +36.11% | 4 | 136 | 100.00 | 0.50 | -0.75 | -60.00% | 139 | 665 |
| 9.02 | +3.52 | +64.00% | 31 | 285 | 105.00 | 1.40 | -1.70 | -54.84% | 98 | 258 |
| 5.63 | +2.90 | +106.23% | 87 | 292 | 110.00 | 3.10 | -3.00 | -49.18% | 40 | 202 |
| 3.05 | +1.60 | +110.34% | 41 | 229 | 115.00 | 5.10 | -5.25 | -50.72% | 25 | 94 |
| 1.20 | +0.25 | +26.32% | 66 | 220 | 120.00 | 8.00 | -10.46 | -56.66% | 10 | 84 |
| 0.60 | +0.25 | +71.43% | 26 | 144 | 125.00 | 13.30 | -7.02 | -34.55% | 3 | 55 |
| 0.30 | +0.05 | +20.00% | 59 | 122 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.17 | 0.00 | - | 1 | 94 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 2 | 60 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 61 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.15 | -0.10 | -40.00% | 3 | 121 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.11 | -0.49 | -81.67% | 1 | 44 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 97 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 57 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 201 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.