Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,44 +229,27 (+0,37%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00100000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 37.00 | 36.90 | 40.80 | 0.00 | - | 20 | 43 | 112.70% |
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 13.56 | 37.50 | 40.60 | 0.00 | - | - | 0 | 59.23% |
| ACLS240816C00100000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 42.80 | 38.60 | 42.40 | 0.00 | - | 1 | 19 | 65.43% |
| ACLS240920C00100000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 47.50 | 39.80 | 43.80 | 0.00 | - | 3 | 32 | 62.37% |
| ACLS241220C00100000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 47.10 | 43.20 | 47.50 | 0.00 | - | 1 | 11 | 60.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00100000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 173 | 92.19% |
| ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.20 | 0.00 | - | 11 | 40 | 67.68% |
| ACLS240816P00100000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.50 | +0.10 | +14.29% | 3 | 62 | 55.18% |
| ACLS240920P00100000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 1.47 | 1.20 | 1.60 | +0.17 | +13.08% | 5 | 24 | 50.98% |
| ACLS241220P00100000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 3.19 | 3.40 | 3.80 | 0.00 | - | 5 | 155 | 48.45% |
© 2024 Yahoo. Tutti i diritti riservati.