Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,42 +28,21 (+0,05%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00105000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 27.60 | 32.00 | 35.80 | 0.00 | - | 1 | 50 | 111.72% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 2024-07-19 | 22.70 | 32.70 | 35.90 | 0.00 | - | 1 | 2 | 58.98% |
| ACLS240816C00105000 | 2024-06-11 12:47PM EDT | 2024-08-16 | 25.30 | 34.00 | 38.00 | 0.00 | - | 20 | 57 | 63.11% |
| ACLS240920C00105000 | 2024-06-06 2:29PM EDT | 2024-09-20 | 28.80 | 36.40 | 38.30 | 0.00 | - | 4 | 22 | 59.39% |
| ACLS241220C00105000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 28.01 | 40.20 | 41.90 | 0.00 | - | 1 | 23 | 57.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00105000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 337 | 85.94% |
| ACLS240719P00105000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.50 | 0.15 | 1.30 | 0.00 | - | 4 | 25 | 62.31% |
| ACLS240816P00105000 | 2024-06-13 12:25PM EDT | 2024-08-16 | 0.97 | 1.00 | 1.25 | 0.00 | - | 3 | 67 | 51.42% |
| ACLS240920P00105000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 47 | 49.23% |
| ACLS241220P00105000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 5.02 | 4.30 | 4.70 | 0.00 | - | 2 | 20 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.