Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00110000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 35.60 | 26.90 | 31.00 | 0.00 | - | 1 | 157 | 99.90% |
ACLS240719C00110000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 18.55 | 27.90 | 31.00 | 0.00 | - | 1 | 42 | 53.76% |
ACLS240816C00110000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 28.91 | 29.40 | 32.00 | 0.00 | - | 5 | 64 | 52.84% |
ACLS240920C00110000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 29.65 | 32.40 | 33.80 | 0.00 | - | 2 | 39 | 56.74% |
ACLS241220C00110000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 36.56 | 36.60 | 38.10 | +1.86 | +5.36% | 2 | 44 | 56.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00110000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.10 | +0.13 | +86.67% | 1 | 220 | 79.69% |
ACLS240719P00110000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.34 | 0.45 | 0.60 | 0.00 | - | 10 | 121 | 50.00% |
ACLS240816P00110000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.85 | 0.00 | - | 3 | 72 | 51.81% |
ACLS240920P00110000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 2.81 | 2.40 | 3.90 | +0.68 | +31.92% | 2 | 73 | 54.16% |
ACLS241220P00110000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 5.30 | 5.10 | 7.00 | 0.00 | - | 4 | 62 | 50.48% |