Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.319,55 +307,86 (+0,50%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00125000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.65 | 0.80 | 1.05 | -0.69 | -51.49% | 54 | 383 | 44.09% |
| ACLS240719C00125000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 1.91 | 1.60 | 2.85 | -1.39 | -42.12% | 8 | 30 | 43.31% |
| ACLS240816C00125000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 5.45 | 3.20 | 5.30 | 0.00 | - | 3 | 117 | 47.83% |
| ACLS240920C00125000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 5.69 | 4.90 | 8.40 | -2.24 | -28.25% | 2 | 59 | 52.66% |
| ACLS241220C00125000 | 2024-05-31 12:35PM EDT | 2024-12-20 | 9.90 | 11.00 | 11.90 | -2.61 | -20.86% | 1 | 177 | 49.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00125000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 11.50 | 11.30 | 14.20 | 0.00 | - | 2 | 46 | 52.66% |
| ACLS240816P00125000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 15.70 | 14.60 | 16.80 | 0.00 | - | 3 | 33 | 42.53% |
| ACLS240920P00125000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 17.60 | 15.80 | 18.10 | 0.00 | - | 2 | 26 | 40.92% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 49.70% |
© 2024 Yahoo. Tutti i diritti riservati.