Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.629,95 +80,23 (+0,13%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00130000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 8.15 | 8.60 | 9.90 | -3.71 | -31.28% | 9 | 252 | 56.01% |
| ACLS240719C00130000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 13.59 | 11.50 | 13.80 | -1.24 | -8.36% | 1 | 214 | 52.80% |
| ACLS240816C00130000 | 2024-06-13 3:01PM EDT | 2024-08-16 | 17.70 | 15.60 | 16.80 | 0.00 | - | 6 | 167 | 50.85% |
| ACLS240920C00130000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 20.79 | 18.40 | 19.10 | 0.00 | - | 21 | 59 | 50.39% |
| ACLS241220C00130000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 23.47 | 24.20 | 25.30 | -2.54 | -9.77% | 1 | 45 | 52.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00130000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.60 | +0.35 | +77.78% | 31 | 88 | 43.99% |
| ACLS240719P00130000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.80 | +0.72 | +25.90% | 3 | 93 | 44.36% |
| ACLS240816P00130000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 6.99 | 6.10 | 6.60 | +0.99 | +16.50% | 2 | 97 | 46.73% |
| ACLS240920P00130000 | 2024-06-06 10:22AM EDT | 2024-09-20 | 13.72 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 46.95% |
| ACLS241220P00130000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 12.99 | 12.10 | 12.90 | +1.09 | +9.16% | 2 | 26 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.