Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.707,29 +34,50 (+0,06%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00135000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 5.80 | 4.50 | 6.50 | -0.46 | -7.35% | 20 | 229 | 62.65% |
| ACLS240719C00135000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 9.10 | 9.70 | 10.10 | -2.90 | -24.17% | 2 | 96 | 48.65% |
| ACLS240816C00135000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 12.78 | 11.70 | 13.80 | -1.07 | -7.73% | 1 | 140 | 52.72% |
| ACLS240920C00135000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 16.42 | 14.30 | 16.50 | 0.00 | - | 1 | 41 | 51.87% |
| ACLS241220C00135000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 22.03 | 21.50 | 22.80 | -3.67 | -14.28% | 2 | 40 | 51.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00135000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.65 | +0.24 | +20.00% | 43 | 25 | 45.31% |
| ACLS240719P00135000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.60 | -1.70 | -24.64% | 15 | 80 | 43.93% |
| ACLS240816P00135000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 9.05 | 8.20 | 8.70 | +1.15 | +14.56% | 1 | 27 | 46.56% |
| ACLS240920P00135000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 11.40 | 10.10 | 10.90 | 0.00 | - | 2 | 7 | 45.15% |
| ACLS241220P00135000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 15.16 | 14.20 | 15.50 | +1.36 | +9.86% | 10 | 6 | 44.35% |
© 2024 Yahoo. Tutti i diritti riservati.