Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.660,05 -13,70 (-0,02%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.20 | 2.45 | 2.80 | -1.15 | -26.44% | 27 | 77 | 44.14% |
| ACLS240719C00140000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.60 | -0.86 | -10.41% | 10 | 83 | 47.78% |
| ACLS240816C00140000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 10.35 | 10.80 | 11.30 | -2.15 | -17.20% | 4 | 412 | 50.63% |
| ACLS240920C00140000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 13.70 | 13.30 | 13.80 | -0.30 | -2.14% | 2 | 89 | 50.21% |
| ACLS241220C00140000 | 2024-06-14 11:37AM EDT | 2024-12-20 | 18.90 | 19.10 | 20.10 | -2.94 | -13.46% | 2 | 53 | 50.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | +0.50 | +16.67% | 27 | 14 | 41.90% |
| ACLS240719P00140000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 7.80 | 7.50 | 8.00 | +0.50 | +6.85% | 13 | 9 | 42.71% |
| ACLS240816P00140000 | 2024-06-13 12:03PM EDT | 2024-08-16 | 9.80 | 10.60 | 11.50 | 0.00 | - | 6 | 56 | 47.07% |
| ACLS241220P00140000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 18.20 | 15.60 | 17.70 | 0.00 | - | 1 | 0 | 42.82% |
© 2024 Yahoo. Tutti i diritti riservati.