Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.707,29 +34,50 (+0,06%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00145000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.20 | -1.20 | -51.06% | 27 | 108 | 47.85% |
| ACLS240719C00145000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 4.80 | 5.10 | 5.50 | -1.37 | -22.20% | 2 | 125 | 47.86% |
| ACLS240816C00145000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 9.00 | 8.70 | 9.10 | -1.70 | -15.89% | 6 | 200 | 50.56% |
| ACLS240920C00145000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 12.79 | 11.10 | 12.00 | 0.00 | - | 6 | 55 | 51.31% |
| ACLS241220C00145000 | 2024-06-13 12:29PM EDT | 2024-12-20 | 19.42 | 17.00 | 17.90 | 0.00 | - | 10 | 64 | 50.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00145000 | 2024-06-13 1:43PM EDT | 2024-06-21 | 6.05 | 6.50 | 7.80 | 0.00 | - | 63 | 48 | 53.59% |
| ACLS240719P00145000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 9.30 | 10.50 | 11.00 | 0.00 | - | 13 | 13 | 43.16% |
| ACLS240816P00145000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 13.50 | 13.50 | 14.30 | +0.56 | +4.33% | 3 | 21 | 46.73% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 33.79 | 15.30 | 16.80 | 0.00 | - | 5 | 10 | 46.17% |
| ACLS241220P00145000 | 2024-06-13 1:28PM EDT | 2024-12-20 | 18.50 | 19.50 | 20.70 | 0.00 | - | 10 | 12 | 42.99% |
© 2024 Yahoo. Tutti i diritti riservati.