Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,81 +570,98 (+0,93%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00150000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.55 | -0.57 | -57.00% | 3 | 118 | 47.61% |
| ACLS240719C00150000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 3.30 | 3.50 | 4.00 | -1.29 | -28.10% | 4 | 432 | 47.55% |
| ACLS240816C00150000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.30 | -2.40 | -25.53% | 14 | 58 | 50.73% |
| ACLS240920C00150000 | 2024-06-05 2:15PM EDT | 2024-09-20 | 5.20 | 8.90 | 11.00 | 0.00 | - | 19 | 35 | 50.13% |
| ACLS241220C00150000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 15.58 | 13.20 | 15.90 | +1.48 | +10.50% | 1 | 40 | 51.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 423.22% |
| ACLS240719P00150000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 12.60 | 13.70 | 15.90 | 0.00 | - | 5 | 10 | 51.60% |
| ACLS240816P00150000 | 2024-06-13 3:27PM EDT | 2024-08-16 | 16.07 | 16.60 | 19.40 | 0.00 | - | 1 | 11 | 54.46% |
| ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 38.46 | 17.80 | 20.00 | 0.00 | - | 5 | 0 | 45.81% |
| ACLS241220P00150000 | 2024-06-05 9:53AM EDT | 2024-12-20 | 34.13 | 22.20 | 24.30 | 0.00 | - | 1 | 5 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.