Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00155000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 5 | 55 | 55.47% |
ACLS240719C00155000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 2.75 | 2.35 | 2.75 | -0.10 | -3.51% | 2 | 42 | 47.10% |
ACLS240816C00155000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 5.80 | 4.90 | 7.20 | -1.52 | -20.77% | 1 | 21 | 51.67% |
ACLS240920C00155000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 5.10 | 7.50 | 9.90 | 0.00 | - | 3 | 73 | 51.23% |
ACLS241220C00155000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 15.80 | 13.10 | 14.20 | 0.00 | - | 2 | 5 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 386.89% |
ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 147.97% |
ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 92.04% |