Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00165000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 66.60% |
ACLS240719C00165000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 2.06 | 1.10 | 1.35 | 0.00 | - | 15 | 15 | 48.73% |
ACLS240816C00165000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.70 | 3.20 | 3.60 | -1.30 | -26.00% | 1 | 39 | 50.75% |
ACLS240920C00165000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 1.12 | 4.90 | 6.00 | 0.00 | - | 1 | 1 | 50.78% |
ACLS241220C00165000 | 2024-06-12 12:30PM EDT | 2024-12-20 | 9.10 | 8.40 | 12.60 | 0.00 | - | 4 | 9 | 54.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 333.62% |
ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 92.09% |