Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 112.45% |
ACLS240719C00170000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.09 | 0.70 | 0.90 | 0.00 | - | 3 | 5 | 48.05% |
ACLS240816C00170000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 1.20 | 2.50 | 3.00 | 0.00 | - | 3 | 160 | 51.51% |
ACLS240920C00170000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 2.40 | 3.90 | 5.20 | 0.00 | - | 5 | 8 | 51.32% |
ACLS241220C00170000 | 2024-06-13 12:52PM EDT | 2024-12-20 | 10.20 | 7.40 | 9.70 | 0.00 | - | 11 | 14 | 49.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 381.05% |
ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 104.00% |