Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 133.59% |
ACLS240719C00175000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 49.81% |
ACLS240816C00175000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.30 | -0.30 | -13.04% | 5 | 173 | 50.15% |
ACLS240920C00175000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 4.35 | 3.30 | 3.80 | 0.00 | - | 5 | 6 | 49.02% |
ACLS241220C00175000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 2.50 | 7.60 | 9.50 | 0.00 | - | 3 | 23 | 52.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 193.37% |