Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 132.42% |
ACLS240816C00180000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 1.97 | 1.40 | 1.80 | 0.00 | - | 10 | 483 | 50.05% |
ACLS240920C00180000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 0.74 | 1.00 | 1.25 | 0.00 | - | 1 | 73 | 37.48% |
ACLS241220C00180000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 6.80 | 6.00 | 7.50 | +0.70 | +11.48% | 7 | 8 | 49.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 106.30% |