Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 161.04% |
ACLS240816C00195000 | 2024-06-13 3:29PM EDT | 2024-08-16 | 0.96 | 0.65 | 1.90 | 0.00 | - | 15 | 63 | 57.12% |
ACLS240920C00195000 | 2024-03-04 3:22PM EDT | 2024-09-20 | 2.15 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 42.21% |
ACLS241220C00195000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 4.22 | 3.60 | 6.30 | 0.00 | - | 11 | 12 | 53.09% |