Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00200000 | 2024-06-05 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 98.44% |
ACLS240816C00200000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.80 | 0.50 | 1.45 | 0.00 | - | 6 | 628 | 56.23% |
ACLS240920C00200000 | 2024-06-11 3:42PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 48.93% |
ACLS241220C00200000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 4.10 | 3.70 | 4.60 | -1.00 | -19.61% | 3 | 58 | 49.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816P00200000 | 2023-12-29 3:47PM EDT | 2024-08-16 | 71.00 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 91.97% |