Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 173.44% |
ACLS240816C00210000 | 2024-06-12 12:35PM EDT | 2024-08-16 | 0.26 | 0.30 | 1.75 | 0.00 | - | 2 | 94 | 62.40% |
ACLS240920C00210000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.90 | 0.60 | 1.50 | -1.70 | -65.38% | 1 | 1 | 50.29% |