Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 54.20 | 63.30 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
ACLS240816C00060000 | 2024-05-31 9:42AM EDT | 2024-08-16 | 55.20 | 77.50 | 81.50 | 0.00 | - | 1 | 0 | 118.60% |
ACLS241220C00060000 | 2024-03-11 10:57AM EDT | 2024-12-20 | 57.10 | 48.80 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 323.83% |
ACLS240816P00060000 | 2024-01-16 10:40AM EDT | 2024-08-16 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 120.95% |
ACLS240920P00060000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.98 | 0.05 | 2.60 | 0.00 | - | - | 1 | 106.15% |
ACLS241220P00060000 | 2024-06-10 10:47AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 29 | 75.61% |