Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00075000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 193.36% |
ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.15 | 2.50 | 0.00 | - | 2 | 144 | 100.83% |
ACLS240920P00075000 | 2024-06-13 11:02AM EDT | 2024-09-20 | 0.45 | 0.15 | 2.40 | 0.00 | - | 10 | 50 | 80.13% |
ACLS241220P00075000 | 2024-06-10 12:44PM EDT | 2024-12-20 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 24 | 60.44% |