Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00085000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 30.20 | 51.90 | 55.80 | 0.00 | - | 5 | 5 | 161.33% |
ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 27.00 | 31.60 | 0.00 | - | - | 0 | 0.00% |
ACLS241220C00085000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 35.90 | 56.00 | 59.90 | 0.00 | - | 1 | 7 | 67.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00085000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 76 | 133.59% |
ACLS240816P00085000 | 2024-05-22 11:10AM EDT | 2024-08-16 | 1.10 | 0.10 | 1.25 | 0.00 | - | 2 | 110 | 71.78% |
ACLS240920P00085000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 0.44 | 0.25 | 1.95 | 0.00 | - | 10 | 22 | 63.99% |
ACLS241220P00085000 | 2024-06-12 1:56PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.75 | 0.00 | - | 10 | 49 | 50.28% |