Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,73 +81,03 (+0,13%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00090000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 24.45 | 46.90 | 50.80 | 0.00 | - | 5 | 24 | 144.14% |
| ACLS240816C00090000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 26.80 | 37.10 | 41.00 | 0.00 | - | 2 | 4 | 0.00% |
| ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 23.40 | 25.70 | 28.30 | 0.00 | - | 1 | 16 | 0.00% |
| ACLS241220C00090000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 28.00 | 51.60 | 55.50 | 0.00 | - | 1 | 22 | 64.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00090000 | 2024-06-11 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 213 | 434 | 118.75% |
| ACLS240719P00090000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.40 | 0.00 | - | 4 | 19 | 87.40% |
| ACLS240816P00090000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 0.37 | 0.15 | 1.05 | 0.00 | - | 1 | 58 | 63.11% |
| ACLS240920P00090000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 0.90 | 0.30 | 2.90 | 0.00 | - | 15 | 63 | 63.45% |
| ACLS241220P00090000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 2.10 | 1.95 | 4.20 | +0.22 | +11.70% | 2 | 127 | 55.24% |
© 2024 Yahoo. Tutti i diritti riservati.