Italia markets close in 23 minutes
FTSE MIB
34.656,84 +164,43 (+0,48%) Dow Jones
38.465,43 -220,89 (-0,57%) Nasdaq
16.762,09 +27,07 (+0,16%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,39 -2,60 (-3,38%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 21.20 | 14.90 | 17.70 | 0.00 | - | 10 | 19 | 65.94% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 2024-08-16 | 20.89 | 18.30 | 20.30 | 0.00 | - | 1 | 56 | 54.82% |
| ACLS240920C00095000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 25.15 | 20.00 | 21.00 | 0.00 | - | 1 | 3 | 51.56% |
| ACLS241220C00095000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 25.60 | 23.50 | 25.60 | 0.00 | - | 1 | 58 | 53.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00095000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.40 | 0.00 | - | 3 | 144 | 46.00% |
| ACLS240719P00095000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.45 | -0.37 | -25.17% | 6 | 7 | 43.02% |
| ACLS240816P00095000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 3.10 | 1.90 | 2.90 | 0.00 | - | 5 | 112 | 45.09% |
| ACLS240920P00095000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 3.20 | 3.30 | 4.10 | 0.00 | - | 2 | 35 | 43.93% |
| ACLS241220P00095000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 6.60 | 6.30 | 7.30 | 0.00 | - | 1 | 74 | 44.71% |
© 2024 Yahoo. Tutti i diritti riservati.