Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.666,53 +369,11 (+0,66%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 3 | 6 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 3 | 15 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | 11 | 103 |
| 20.20 | 0.00 | - | 1 | 4 | 85.00 | 0.12 | 0.00 | - | 3 | 424 |
| 18.00 | 0.00 | - | 1 | 2 | 90.00 | 0.15 | +0.06 | +66.67% | 3 | 410 |
| 17.26 | 0.00 | - | 2 | 64 | 95.00 | 0.10 | 0.00 | - | 2 | 323 |
| 13.00 | -0.50 | -3.70% | 2 | 133 | 100.00 | 0.30 | 0.00 | - | 4 | 625 |
| 8.42 | +0.32 | +3.95% | 2 | 276 | 105.00 | 0.28 | -0.08 | -22.22% | 10 | 244 |
| 4.50 | -0.10 | -2.17% | 4 | 280 | 110.00 | 1.00 | -0.75 | -42.86% | 20 | 212 |
| 2.00 | +0.15 | +8.11% | 10 | 261 | 115.00 | 2.99 | -0.53 | -15.06% | 11 | 131 |
| 0.49 | -0.11 | -18.33% | 25 | 458 | 120.00 | 7.64 | -0.14 | -1.80% | 1 | 76 |
| 0.25 | +0.10 | +66.67% | 7 | 166 | 125.00 | 12.22 | -0.48 | -3.78% | 3 | 57 |
| 0.09 | +0.04 | +80.00% | 3 | 160 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.09 | 0.00 | - | 5 | 92 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.19 | 0.00 | - | 1 | 59 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 61 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 2 | 118 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 1 | 44 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 13 | 97 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 57 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 201 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.