Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.419,26 +4.462,14 (+8,12%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00100000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 12.25 | 11.80 | 13.00 | +3.25 | +36.11% | 4 | 136 | 55.27% |
| ACLS240621C00100000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 14.70 | 14.70 | 15.20 | +4.78 | +48.19% | 10 | 70 | 51.54% |
| ACLS240816C00100000 | 2024-04-30 9:52AM EDT | 2024-08-16 | 16.27 | 18.50 | 19.70 | 0.00 | - | 5 | 21 | 55.74% |
| ACLS240920C00100000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 14.70 | 20.50 | 21.20 | 0.00 | - | 20 | 32 | 55.47% |
| ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 23.40 | 25.50 | +5.50 | +28.21% | 1 | 11 | 54.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00100000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.70 | -0.75 | -60.00% | 139 | 665 | 50.02% |
| ACLS240621P00100000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.90 | -1.81 | -45.71% | 13 | 166 | 46.88% |
| ACLS240816P00100000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 5.20 | 5.60 | 6.00 | -2.80 | -35.00% | 1 | 65 | 47.79% |
| ACLS240920P00100000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 11.00 | 7.00 | 7.40 | 0.00 | - | 1 | 16 | 47.25% |
| ACLS241220P00100000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 10.18 | 10.00 | 10.40 | -6.22 | -37.93% | 1 | 58 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.