Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00105000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 9.02 | 6.80 | 9.30 | +3.52 | +64.00% | 31 | 285 | 64.89% |
| ACLS240621C00105000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 11.90 | 11.30 | 11.60 | +4.20 | +54.55% | 6 | 52 | 50.42% |
| ACLS240816C00105000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 16.00 | 15.20 | 16.10 | +3.30 | +25.98% | 2 | 63 | 52.67% |
| ACLS240920C00105000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 14.50 | 17.70 | 18.20 | 0.00 | - | 6 | 20 | 54.48% |
| ACLS241220C00105000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 18.00 | 21.50 | 22.70 | 0.00 | - | 1 | 28 | 54.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00105000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | -1.70 | -54.84% | 98 | 258 | 46.97% |
| ACLS240621P00105000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 4.18 | 4.00 | 4.40 | -2.42 | -36.67% | 18 | 88 | 45.39% |
| ACLS240816P00105000 | 2024-04-26 3:25PM EDT | 2024-08-16 | 12.02 | 7.60 | 7.90 | 0.00 | - | 6 | 52 | 46.87% |
| ACLS240920P00105000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 14.80 | 9.00 | 9.40 | 0.00 | - | 2 | 47 | 46.40% |
| ACLS241220P00105000 | 2024-04-04 11:25AM EDT | 2024-12-20 | 14.70 | 12.10 | 12.60 | 0.00 | - | 3 | 10 | 45.73% |
© 2024 Yahoo. Tutti i diritti riservati.