Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.420,54 +2.737,25 (+4,83%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00110000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.63 | 4.70 | 5.00 | +2.90 | +106.23% | 87 | 292 | 48.98% |
| ACLS240621C00110000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.70 | +2.30 | +37.10% | 27 | 119 | 49.21% |
| ACLS240816C00110000 | 2024-05-02 12:49PM EDT | 2024-08-16 | 14.15 | 13.00 | 13.50 | +3.65 | +34.76% | 1 | 82 | 52.98% |
| ACLS240920C00110000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 16.00 | 15.00 | 15.50 | +4.60 | +40.35% | 2 | 33 | 53.28% |
| ACLS241220C00110000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 20.70 | 19.30 | 20.20 | +4.90 | +31.01% | 2 | 58 | 54.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00110000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -3.00 | -49.18% | 40 | 202 | 46.07% |
| ACLS240621P00110000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 13.09 | 6.10 | 6.30 | 0.00 | - | 3 | 82 | 43.31% |
| ACLS240816P00110000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 15.75 | 9.80 | 10.40 | 0.00 | - | 2 | 33 | 47.02% |
| ACLS240920P00110000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 15.90 | 11.30 | 12.00 | 0.00 | - | 5 | 28 | 46.64% |
| ACLS241220P00110000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 14.30 | 14.00 | 15.00 | -6.65 | -31.74% | 20 | 42 | 44.97% |
© 2024 Yahoo. Tutti i diritti riservati.