Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.657,35
+3.518,20(+6,38%)

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

111,45

+4,81

(+4,51%)

Alla chiusura: 04:00PM EDT

111,51

+0,06

(+0,05%)

Dopo ore:

06:06PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:115.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACLS240517C00115000	2024-05-03 1:50PM EDT	2024-05-17	3.05	2.50	2.70	+1.60	+110.34%	41	229	47.95%
ACLS240621C00115000	2024-05-03 3:40PM EDT	2024-06-21	6.16	6.00	6.30	+1.83	+42.26%	43	96	48.10%
ACLS240816C00115000	2024-05-03 3:30PM EDT	2024-08-16	10.80	10.70	11.10	+1.70	+18.68%	2	50	52.16%
ACLS240920C00115000	2024-04-26 2:31PM EDT	2024-09-20	13.75	12.70	13.10	+3.65	+36.14%	1	14	52.44%
ACLS241220C00115000	2024-05-02 12:50PM EDT	2024-12-20	14.90	17.10	18.00	0.00	-	3	92	54.04%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACLS240517P00115000	2024-05-03 12:25PM EDT	2024-05-17	5.10	5.70	6.10	-5.25	-50.72%	25	94	46.17%
ACLS240621P00115000	2024-05-03 10:34AM EDT	2024-06-21	8.50	8.70	9.10	-10.85	-56.07%	1	51	43.47%
ACLS240816P00115000	2024-05-03 10:28AM EDT	2024-08-16	12.32	12.40	12.90	-3.53	-22.27%	2	45	45.67%
ACLS240920P00115000	2024-04-26 10:32AM EDT	2024-09-20	19.70	13.90	14.40	0.00	-	2	24	45.00%
ACLS241220P00115000	2024-05-02 9:31AM EDT	2024-12-20	22.83	17.10	17.70	0.00	-	1	9	44.39%