Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.668,96 +3.521,20 (+6,39%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00120000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 66 | 220 | 48.19% |
| ACLS240621C00120000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 4.84 | 4.10 | 4.50 | +1.88 | +63.51% | 38 | 115 | 47.75% |
| ACLS240816C00120000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 9.50 | 8.70 | 9.10 | +3.00 | +46.15% | 1 | 76 | 51.55% |
| ACLS240920C00120000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 11.42 | 10.70 | 11.10 | +4.45 | +63.85% | 1 | 33 | 51.94% |
| ACLS241220C00120000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 15.65 | 14.80 | 15.90 | +2.70 | +20.85% | 1 | 47 | 53.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00120000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 8.00 | 9.00 | 11.10 | -10.46 | -56.66% | 10 | 84 | 50.42% |
| ACLS240621P00120000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 12.60 | 11.80 | 12.30 | -8.20 | -39.42% | 5 | 48 | 42.85% |
| ACLS240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 23.40 | 15.40 | 16.00 | 0.00 | - | 5 | 60 | 45.41% |
| ACLS240920P00120000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.70 | 16.70 | 17.40 | -6.70 | -28.63% | 1 | 22 | 44.48% |
| ACLS241220P00120000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 19.72 | 19.90 | 20.60 | -8.63 | -30.44% | 1 | 9 | 43.71% |
© 2024 Yahoo. Tutti i diritti riservati.