Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.671,05 +3.585,27 (+6,51%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00125000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 26 | 144 | 49.22% |
| ACLS240621C00125000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.96 | 2.80 | 3.70 | +0.86 | +40.95% | 34 | 98 | 51.50% |
| ACLS240816C00125000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 8.14 | 7.00 | 7.60 | +4.64 | +132.57% | 3 | 78 | 51.47% |
| ACLS240920C00125000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 9.09 | 8.90 | 9.30 | +4.39 | +93.40% | 2 | 17 | 51.29% |
| ACLS241220C00125000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 8.20 | 13.30 | 14.00 | 0.00 | - | 7 | 171 | 52.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00125000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 13.30 | 13.40 | 14.30 | -7.02 | -34.55% | 3 | 55 | 51.37% |
| ACLS240621P00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 17.50 | 15.10 | 17.20 | -10.65 | -37.83% | 1 | 47 | 51.17% |
| ACLS240816P00125000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 23.67 | 18.50 | 19.70 | 0.00 | - | 4 | 27 | 46.42% |
| ACLS240920P00125000 | 2024-02-21 3:25PM EDT | 2024-09-20 | 25.00 | 20.70 | 21.50 | 0.00 | - | 2 | 24 | 47.03% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 44.97% |
© 2024 Yahoo. Tutti i diritti riservati.