Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,94 +3.468,57 (+6,28%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00130000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 59 | 122 | 52.05% |
| ACLS240621C00130000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.30 | 1.65 | 2.15 | +0.95 | +70.37% | 9 | 115 | 47.42% |
| ACLS240816C00130000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 6.80 | 5.60 | 5.90 | +2.40 | +54.55% | 4 | 151 | 50.45% |
| ACLS240920C00130000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.00 | 7.40 | 7.70 | 0.00 | - | 1 | 49 | 50.73% |
| ACLS241220C00130000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 11.00 | 11.60 | 12.30 | +0.55 | +5.26% | 1 | 56 | 52.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 171.29% |
| ACLS240621P00130000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 28.40 | 18.80 | 20.20 | 0.00 | - | 1 | 61 | 43.04% |
| ACLS240816P00130000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 21.00 | 22.10 | 23.10 | -8.85 | -29.65% | 10 | 33 | 44.84% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 59.81% |
| ACLS241220P00130000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 38.10 | 25.40 | 28.40 | 0.00 | - | 1 | 3 | 46.28% |
© 2024 Yahoo. Tutti i diritti riservati.