Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.077,12 +1.751,09 (+3,05%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00135000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.80 | 0.00 | - | 1 | 94 | 65.77% |
| ACLS240621C00135000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 1.41 | 1.20 | 1.50 | +0.32 | +29.36% | 8 | 35 | 47.94% |
| ACLS240816C00135000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.80 | +1.40 | +38.89% | 2 | 142 | 50.20% |
| ACLS240920C00135000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 4.70 | 6.10 | 6.50 | 0.00 | - | 1 | 28 | 50.52% |
| ACLS241220C00135000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 11.20 | 10.20 | 10.80 | +2.10 | +23.08% | 3 | 24 | 51.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 2024-05-17 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 241.09% |
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 23.70 | 24.70 | 0.00 | - | 1 | 36 | 44.21% |
| ACLS240816P00135000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 35.70 | 24.80 | 27.50 | 0.00 | - | 4 | 23 | 46.94% |
| ACLS240920P00135000 | 2024-01-25 1:50PM EDT | 2024-09-20 | 17.26 | 30.00 | 32.10 | 0.00 | - | 3 | 3 | 55.30% |
| ACLS241220P00135000 | 2024-04-02 2:53PM EDT | 2024-12-20 | 33.00 | 32.10 | 34.90 | 0.00 | - | 20 | 22 | 50.38% |
© 2024 Yahoo. Tutti i diritti riservati.