Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.640,64 +3.460,07 (+6,27%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00140000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 60 | 63.28% |
| ACLS240621C00140000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.03 | 0.80 | 1.00 | +0.40 | +63.49% | 14 | 36 | 47.95% |
| ACLS240816C00140000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 3.00 | 3.50 | 3.80 | 0.00 | - | 6 | 396 | 50.75% |
| ACLS240920C00140000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.20 | 5.00 | 5.40 | 0.00 | - | 4 | 114 | 50.18% |
| ACLS241220C00140000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 9.10 | 8.60 | 9.40 | +1.35 | +17.42% | 1 | 47 | 51.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 2024-05-17 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 88.48% |
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 57.40% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 64.72% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.